Global crude oil prices are a key indicator of economic conditions, energy markets and geopolitical stability. This page tracks daily movements in the world’s leading oil benchmarks, providing a growing dataset to monitor short-term volatility and longer-term trends.
🛢 latest prices
Last updated: 19 May 2026 – Updated daily on weekdays
- Brent crude: $111 per barrel ↓ 1%
- WTI crude: $104 per barrel ↑ 2%
18 May data:
- Brent crude: $112 per barrel ↑ 3%
- WTI crude: $102 per barrel ↓ 4%
15 May data:
- Brent crude: $109 per barrel ↑ 3%
- WTI crude: $106 per barrel ↑ 4%
Historical data
| Date | Brent Crude | Daily change | WTI Crude | Daily Change |
|---|---|---|---|---|
| 15 May | $109 | ↑ 3% | $106 | ↑ 4% |
| 14 May | $107 | ↑ 1% | $102 | → |
| 13 May | $106 | → | $102 | ↑ 1% |
| 12 May | $106 | ↑ 1% | $101 | ↑ 2% |
| 11 May | $105 | ↑ 4% | $99 | ↑ 4% |
| 08 May | $101 | ↑ 1% | $95 | → |
| 07 May | $100 | ↓ 1% | $95 | ↓ 1% |
| 06 May | $101 | ↓ 8% | $96 | ↓ 7% |
| 05 May | $110 | ↓ 4% | $103 | ↓ 2% |
| 04 May | $114 | ↑ 4% | $105 | ↑ 3% |
| 01 May | $109 | ↓ 1% | $102 | ↓ 1% |
| 30 April | $110 | ↓ 7% | $106 | ↓ 2% |
| 29 April | $118 | ↑ 6% | $108 | ↑ 7% |
| 28 April | $111 | ↑ 3% | $100 | ↑ 3% |
| 27 April | $108 | ↑ 3% | $97 | ↑ 3% |
| 24 April | $105 | → | $94 | ↓ 3% |
| 23 April | $105 | ↑ 3% | $97 | ↑ 5% |
| 22 April | $102 | ↑ 3% | $92 | ↑ 2% |
| 21 April | $99 | ↑ 4% | $90 | ↑ 4% |
| 20 April | $95 | ↑ 6% | $86 | ↑ 2% |
| 17 April | $89 | ↓ 9% | $84 | ↓ 11% |
| 16 April | $98 | ↑ 3% | $94 | ↑ 3% |
| 15 April | $95 | → | $91 | → |
| 14 April | $95 | ↓ 7% | $91 | ↓ 11% |
| 13 April | $102 | ↑ 7% | $102 | ↑ 5% |
| 10 April | $95 | ↓ 1% | $97 | ↓ 1% |
| 09 April | $96 | ↑ 1% | $98 | ↑ 4% |
| 08 April | $95 | ↓ 3% | $94 | ↓ 2% |
| 07 April | $106 | ↓ 3% | $111 | ↓ 2% |
| 06 April | $109 | → | $113 | ↑ 1% |
| 02 April | $109 | ↑ 7% | $112 | ↑ 12% |
| 01 April | $101 | ↓ 14% | $99 | ↓ 3% |
| 31 March | $118 | ↑ 4% | $102 | ↓ 3% |
| 30 March | $113 | ↓ 1% | $101 | ↑ 4% |
| 27 March | $114 | ↓ 5% | $101 | ↓ 6% |
| 26 March | $108 | ↑ 5% | $95 | ↑ 4% |
| 25 March | $103 | ↓ 2% | $91 | ↓ 2% |
| 24 March | $105 | ↑ 3% | $93 | ↑ 3% |
| 23 March | $102 | ↓ 8% | $90 | ↓ 11% |
| 21 March | $112 | $98 |
Source: Oilprice.com
Crude oil prices remain a central barometer of global economic and geopolitical stability. Recent movements reflect ongoing uncertainty around supply routes, production decisions and geopolitical tensions.
→ Explore our latest analysis on oil price volatility
You can see our other datasets here.
A greener life, a greener world 